| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:38:03 PM | 10.50 | 0 |
| 2024-08-15 | 6:37:59 PM | 10.46 | 0 |
| 2024-08-15 | 5:37:59 PM | 10.40 | 0 |
| 2024-08-15 | 4:38:17 PM | 10.25 | 0 |
| 2024-08-15 | 3:42:25 PM | 10.25 | 0 |
| 2024-08-15 | 2:38:26 PM | 10.14 | 0 |
| 2024-08-15 | 1:38:36 PM | 10.09 | 0 |
| 2024-08-15 | 11:37:48 AM | 10.12 | 0 |
| 2024-08-15 | 9:12:25 AM | 10.07 | 0 |
| 2024-08-14 | 9:38:46 PM | 10.04 | 0 |
| 2024-08-14 | 8:38:28 PM | 10.05 | 0 |
| 2024-08-14 | 7:38:42 PM | 10.06 | 0 |
| 2024-08-14 | 6:38:35 PM | 10.04 | 0 |