| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:38:15 PM | 12.55 | 0 |
| 2024-09-24 | 5:38:19 PM | 12.53 | 0 |
| 2024-09-24 | 4:38:34 PM | 12.57 | 0 |
| 2024-09-24 | 3:38:23 PM | 12.45 | 0 |
| 2024-09-24 | 2:38:45 PM | 12.42 | 0 |
| 2024-09-24 | 1:38:30 PM | 12.45 | 0 |
| 2024-09-24 | 11:37:22 AM | 12.48 | 0 |
| 2024-09-24 | 9:11:54 AM | 12.39 | 0 |
| 2024-09-23 | 9:38:12 PM | 12.34 | 0 |
| 2024-09-23 | 8:38:17 PM | 12.38 | 0 |
| 2024-09-23 | 7:38:05 PM | 12.43 | 0 |
| 2024-09-23 | 6:38:21 PM | 12.48 | 0 |
| 2024-09-23 | 5:38:06 PM | 12.35 | 0 |