| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:41:29 PM | 8.75 | 0 |
| 2024-09-03 | 4:45:39 PM | 8.76 | 0 |
| 2024-09-03 | 3:46:51 PM | 8.73 | 0 |
| 2024-09-03 | 2:46:02 PM | 8.72 | 0 |
| 2024-09-03 | 1:43:40 PM | 8.69 | 0 |
| 2024-09-03 | 12:39:05 PM | 8.72 | 0 |
| 2024-09-03 | 11:43:17 AM | 8.67 | 0 |
| 2024-09-03 | 9:28:01 AM | 8.67 | 0 |
| 2024-09-02 | 5:42:44 PM | 8.61 | 0 |
| 2024-09-02 | 4:45:37 PM | 8.59 | 0 |
| 2024-09-02 | 3:49:38 PM | 8.61 | 0 |
| 2024-09-02 | 2:46:16 PM | 8.77 | 0 |
| 2024-09-02 | 1:43:50 PM | 8.76 | 0 |