| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:35:39 PM | 0.880 | 0 |
| 2024-10-17 | 6:20:20 PM | 0.870 | 0 |
| 2024-10-17 | 6:05:41 PM | 0.870 | 0 |
| 2024-10-17 | 5:50:46 PM | 0.880 | 0 |
| 2024-10-17 | 5:35:28 PM | 0.880 | 0 |
| 2024-10-17 | 5:21:08 PM | 0.880 | 0 |
| 2024-10-17 | 5:05:15 PM | 0.880 | 0 |
| 2024-10-17 | 4:50:32 PM | 0.890 | 0 |
| 2024-10-17 | 4:35:38 PM | 0.870 | 0 |
| 2024-10-17 | 4:20:27 PM | 0.870 | 0 |
| 2024-10-17 | 4:05:18 PM | 0.860 | 0 |
| 2024-10-17 | 3:50:47 PM | 0.860 | 0 |
| 2024-10-17 | 3:35:43 PM | 0.870 | 0 |