| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:20:23 PM | 0.730 | 0 |
| 2024-07-16 | 6:05:40 PM | 0.720 | 0 |
| 2024-07-16 | 5:50:41 PM | 0.720 | 0 |
| 2024-07-16 | 5:35:28 PM | 0.730 | 0 |
| 2024-07-16 | 5:21:22 PM | 0.730 | 0 |
| 2024-07-16 | 5:05:24 PM | 0.710 | 0 |
| 2024-07-16 | 4:50:45 PM | 0.710 | 0 |
| 2024-07-16 | 4:35:29 PM | 0.690 | 0 |
| 2024-07-16 | 4:20:33 PM | 0.700 | 0 |
| 2024-07-16 | 4:05:25 PM | 0.720 | 0 |
| 2024-07-16 | 3:50:46 PM | 0.690 | 0 |
| 2024-07-16 | 3:35:41 PM | 0.660 | 0 |
| 2024-07-16 | 3:20:28 PM | 0.690 | 0 |