| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:43:39 AM | 5.370 | 0 |
| 2024-07-16 | 10:49:26 AM | 5.350 | 0 |
| 2024-07-16 | 10:01:02 AM | 5.300 | 0 |
| 2024-07-16 | 9:55:32 AM | 5.360 | 0 |
| 2024-07-15 | 7:41:14 PM | 5.560 | 0 |
| 2024-07-15 | 7:17:19 PM | 5.570 | 0 |
| 2024-07-15 | 6:28:49 PM | 5.580 | 0 |
| 2024-07-15 | 5:38:42 PM | 5.600 | 0 |
| 2024-07-15 | 4:44:06 PM | 5.620 | 0 |
| 2024-07-15 | 3:50:12 PM | 5.620 | 0 |
| 2024-07-15 | 3:00:24 PM | 5.630 | 0 |
| 2024-07-15 | 2:13:55 PM | 5.670 | 0 |
| 2024-07-15 | 1:28:10 PM | 5.710 | 0 |