| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:27:50 PM | 5.400 | 0 |
| 2024-07-17 | 7:10:12 PM | 5.400 | 0 |
| 2024-07-17 | 6:15:29 PM | 5.400 | 0 |
| 2024-07-17 | 4:41:28 PM | 5.450 | 0 |
| 2024-07-17 | 4:35:38 PM | 5.460 | 0 |
| 2024-07-17 | 3:59:29 PM | 5.470 | 0 |
| 2024-07-17 | 3:40:13 PM | 5.430 | 0 |
| 2024-07-17 | 2:52:58 PM | 5.400 | 0 |
| 2024-07-17 | 2:01:07 PM | 5.370 | 0 |
| 2024-07-17 | 1:56:50 PM | 5.370 | 0 |
| 2024-07-17 | 1:14:03 PM | 5.370 | 0 |
| 2024-07-17 | 12:28:23 PM | 5.350 | 0 |
| 2024-07-17 | 11:43:03 AM | 5.320 | 0 |