| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:21:11 PM | 1.640 | 0 |
| 2024-10-16 | 1:24:15 PM | 1.630 | 0 |
| 2024-10-16 | 12:36:15 PM | 1.630 | 0 |
| 2024-10-16 | 11:43:31 AM | 1.620 | 0 |
| 2024-10-16 | 10:45:48 AM | 1.640 | 0 |
| 2024-10-16 | 10:20:12 AM | 1.650 | 0 |
| 2024-10-16 | 9:47:37 AM | 1.650 | 0 |
| 2024-10-16 | 9:26:32 AM | 1.640 | 0 |
| 2024-10-15 | 7:25:06 PM | 1.650 | 0 |
| 2024-10-15 | 7:05:47 PM | 1.650 | 0 |
| 2024-10-15 | 6:17:35 PM | 1.640 | 0 |
| 2024-10-15 | 5:26:16 PM | 1.660 | 0 |
| 2024-10-15 | 5:01:23 PM | 1.650 | 0 |