| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:51:59 AM | 1.330 | 0 |
| 2024-07-15 | 10:01:30 AM | 1.320 | 0 |
| 2024-07-15 | 9:12:43 AM | 1.320 | 0 |
| 2024-07-12 | 7:36:46 PM | 1.350 | 0 |
| 2024-07-12 | 7:17:46 PM | 1.350 | 0 |
| 2024-07-12 | 6:30:24 PM | 1.350 | 0 |
| 2024-07-12 | 4:37:01 PM | 1.340 | 0 |
| 2024-07-12 | 3:48:17 PM | 1.340 | 0 |
| 2024-07-12 | 3:21:53 PM | 1.330 | 0 |
| 2024-07-12 | 2:24:13 PM | 1.320 | 0 |
| 2024-07-12 | 1:26:02 PM | 1.320 | 0 |
| 2024-07-12 | 12:48:08 PM | 1.330 | 0 |
| 2024-07-12 | 12:26:35 PM | 1.330 | 0 |