| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:28:38 AM | 2.410 | 0 |
| 2024-06-25 | 11:19:26 AM | 2.430 | 0 |
| 2024-06-25 | 10:58:25 AM | 2.380 | 0 |
| 2024-06-25 | 10:56:13 AM | 2.380 | 0 |
| 2024-06-25 | 10:18:04 AM | 2.410 | 0 |
| 2024-06-25 | 10:01:18 AM | 2.390 | 0 |
| 2024-06-24 | 7:39:00 PM | 2.410 | 0 |
| 2024-06-24 | 6:32:04 PM | 2.430 | 0 |
| 2024-06-24 | 4:42:00 PM | 2.460 | 0 |
| 2024-06-24 | 4:31:42 PM | 2.470 | 0 |
| 2024-06-24 | 4:28:10 PM | 2.470 | 0 |
| 2024-06-24 | 3:54:11 PM | 2.450 | 0 |
| 2024-06-24 | 3:00:31 PM | 2.410 | 0 |