| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:04:06 PM | 1.100 | 0 |
| 2024-08-13 | 1:16:42 PM | 1.100 | 0 |
| 2024-08-13 | 12:27:57 PM | 1.080 | 0 |
| 2024-08-13 | 12:18:30 PM | 1.080 | 0 |
| 2024-08-13 | 11:36:35 AM | 1.090 | 0 |
| 2024-08-13 | 10:46:21 AM | 1.070 | 0 |
| 2024-08-13 | 9:47:44 AM | 1.090 | 0 |
| 2024-08-12 | 7:38:16 PM | 1.110 | 0 |
| 2024-08-12 | 7:06:40 PM | 1.110 | 0 |
| 2024-08-12 | 6:16:42 PM | 1.110 | 0 |
| 2024-08-12 | 5:17:15 PM | 1.120 | 0 |
| 2024-08-12 | 4:30:23 PM | 1.110 | 0 |
| 2024-08-12 | 3:49:56 PM | 1.130 | 0 |