| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:45:12 PM | 5.460 | 0 |
| 2024-07-17 | 1:45:41 PM | 5.350 | 0 |
| 2024-07-17 | 11:46:06 AM | 5.340 | 0 |
| 2024-07-17 | 9:45:09 AM | 5.370 | 0 |
| 2024-07-17 | 9:00:35 AM | 5.410 | 0 |
| 2024-07-16 | 9:47:06 PM | 5.460 | 0 |
| 2024-07-16 | 7:47:11 PM | 5.460 | 0 |
| 2024-07-16 | 5:46:35 PM | 5.450 | 0 |
| 2024-07-16 | 3:46:27 PM | 5.380 | 0 |
| 2024-07-16 | 1:46:27 PM | 5.330 | 0 |
| 2024-07-16 | 11:47:10 AM | 5.370 | 0 |
| 2024-07-16 | 9:45:30 AM | 5.370 | 0 |
| 2024-07-16 | 9:01:33 AM | 5.530 | 0 |