| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:42:03 PM | 7.52 | 0 |
| 2024-07-12 | 6:41:43 PM | 7.31 | 0 |
| 2024-07-12 | 5:48:43 PM | 7.34 | 0 |
| 2024-07-12 | 4:43:05 PM | 7.32 | 0 |
| 2024-07-12 | 2:53:20 PM | 6.89 | 0 |
| 2024-07-12 | 1:44:19 PM | 6.80 | 0 |
| 2024-07-12 | 11:38:07 AM | 6.84 | 0 |
| 2024-07-12 | 8:23:14 AM | 6.85 | 0 |
| 2024-07-11 | 9:42:50 PM | 6.73 | 0 |
| 2024-07-11 | 8:43:20 PM | 6.73 | 0 |
| 2024-07-11 | 7:43:26 PM | 6.70 | 0 |
| 2024-07-11 | 6:43:38 PM | 6.68 | 0 |
| 2024-07-11 | 5:52:38 PM | 6.61 | 0 |