| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:49:57 PM | 7.38 | 0 |
| 2024-08-14 | 8:48:49 PM | 7.43 | 0 |
| 2024-08-14 | 7:49:03 PM | 7.44 | 0 |
| 2024-08-14 | 6:48:49 PM | 7.36 | 0 |
| 2024-08-14 | 5:58:17 PM | 7.42 | 0 |
| 2024-08-14 | 4:58:41 PM | 7.44 | 0 |
| 2024-08-14 | 3:58:24 PM | 7.48 | 0 |
| 2024-08-14 | 2:51:11 PM | 7.20 | 0 |
| 2024-08-14 | 1:44:43 PM | 7.18 | 0 |
| 2024-08-14 | 11:39:24 AM | 7.17 | 0 |
| 2024-08-14 | 8:26:02 AM | 7.28 | 0 |
| 2024-08-13 | 9:37:27 PM | 7.26 | 0 |
| 2024-08-13 | 8:38:03 PM | 7.27 | 0 |