| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:47:12 PM | 2.0400 | 0 |
| 2024-07-23 | 5:47:04 PM | 2.0400 | 0 |
| 2024-07-23 | 3:45:55 PM | 2.0600 | 0 |
| 2024-07-23 | 1:45:56 PM | 2.1000 | 0 |
| 2024-07-23 | 11:46:33 AM | 2.0800 | 0 |
| 2024-07-23 | 9:47:07 AM | 2.0700 | 0 |
| 2024-07-23 | 9:01:01 AM | 2.0900 | 0 |
| 2024-07-22 | 9:47:18 PM | 2.1100 | 0 |
| 2024-07-22 | 7:47:15 PM | 2.1100 | 0 |
| 2024-07-22 | 5:46:56 PM | 2.1100 | 0 |
| 2024-07-22 | 3:47:15 PM | 2.1100 | 0 |
| 2024-07-22 | 1:46:40 PM | 2.1100 | 0 |
| 2024-07-22 | 11:45:10 AM | 2.1100 | 0 |