| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:46:39 PM | 1.2700 | 0 |
| 2024-08-29 | 1:47:15 PM | 1.3100 | 0 |
| 2024-08-29 | 11:45:53 AM | 1.3100 | 0 |
| 2024-08-29 | 9:46:24 AM | 1.3300 | 0 |
| 2024-08-29 | 9:00:41 AM | 1.2300 | 0 |
| 2024-08-28 | 9:46:03 PM | 1.2600 | 0 |
| 2024-08-28 | 7:46:18 PM | 1.2600 | 0 |
| 2024-08-28 | 5:45:48 PM | 1.2600 | 0 |
| 2024-08-28 | 3:46:42 PM | 1.2600 | 0 |
| 2024-08-28 | 1:45:14 PM | 1.2500 | 0 |
| 2024-08-28 | 11:45:41 AM | 1.2500 | 0 |
| 2024-08-28 | 9:45:43 AM | 1.2400 | 0 |
| 2024-08-28 | 9:01:11 AM | 1.2400 | 0 |