| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:47:27 PM | 11.280 | 0 |
| 2024-09-02 | 3:45:02 PM | 11.280 | 0 |
| 2024-09-02 | 2:42:20 PM | 11.290 | 0 |
| 2024-09-02 | 1:38:13 PM | 11.280 | 0 |
| 2024-09-02 | 12:25:06 PM | 11.290 | 0 |
| 2024-09-02 | 12:13:05 PM | 11.270 | 0 |
| 2024-09-02 | 11:13:17 AM | 11.280 | 0 |
| 2024-09-02 | 10:01:51 AM | 11.200 | 0 |
| 2024-09-02 | 8:58:36 AM | 11.260 | 0 |