| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:03:00 PM | 11.360 | 0 |
| 2024-09-03 | 11:56:17 AM | 11.330 | 0 |
| 2024-09-03 | 10:54:25 AM | 11.380 | 0 |
| 2024-09-03 | 9:50:25 AM | 11.290 | 0 |
| 2024-09-03 | 9:39:42 AM | 11.290 | 0 |
| 2024-09-03 | 8:55:14 AM | 11.450 | 0 |
| 2024-09-02 | 9:35:26 PM | 11.480 | 0 |
| 2024-09-02 | 9:28:12 PM | 11.460 | 0 |
| 2024-09-02 | 8:17:21 PM | 11.460 | 0 |
| 2024-09-02 | 7:14:19 PM | 11.450 | 0 |
| 2024-09-02 | 6:06:14 PM | 11.480 | 0 |
| 2024-09-02 | 4:53:03 PM | 11.300 | 0 |
| 2024-09-02 | 4:32:10 PM | 11.310 | 0 |