| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:56:51 AM | 6.550 | 0 |
| 2024-10-17 | 9:30:42 AM | 6.580 | 0 |
| 2024-10-17 | 8:54:23 AM | 6.490 | 0 |
| 2024-10-17 | 8:18:10 AM | 6.500 | 0 |
| 2024-10-16 | 9:47:31 PM | 6.540 | 0 |
| 2024-10-16 | 9:01:28 PM | 6.520 | 0 |
| 2024-10-16 | 7:55:33 PM | 6.530 | 0 |
| 2024-10-16 | 6:45:11 PM | 6.530 | 0 |
| 2024-10-16 | 5:41:11 PM | 6.500 | 0 |
| 2024-10-16 | 4:37:54 PM | 6.490 | 0 |
| 2024-10-16 | 3:37:24 PM | 6.440 | 0 |
| 2024-10-16 | 2:25:48 PM | 6.460 | 0 |
| 2024-10-16 | 1:10:25 PM | 6.420 | 0 |