| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:00:50 AM | 5.890 | 0 |
| 2024-08-14 | 10:13:42 AM | 5.810 | 0 |
| 2024-08-13 | 9:43:01 PM | 5.820 | 0 |
| 2024-08-13 | 9:14:37 PM | 5.810 | 0 |
| 2024-08-13 | 7:59:25 PM | 5.780 | 0 |
| 2024-08-13 | 6:54:48 PM | 5.770 | 0 |
| 2024-08-13 | 5:45:50 PM | 5.720 | 0 |
| 2024-08-13 | 4:37:19 PM | 5.730 | 0 |
| 2024-08-13 | 4:24:06 PM | 5.720 | 0 |
| 2024-08-13 | 3:53:39 PM | 5.700 | 0 |
| 2024-08-13 | 3:37:08 PM | 5.700 | 0 |
| 2024-08-13 | 2:29:52 PM | 5.730 | 0 |
| 2024-08-13 | 1:14:42 PM | 5.740 | 0 |