| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:07:02 AM | 7.350 | 0 |
| 2024-07-30 | 9:54:07 AM | 7.270 | 0 |
| 2024-07-30 | 8:59:13 AM | 7.230 | 0 |
| 2024-07-29 | 9:47:41 PM | 7.340 | 0 |
| 2024-07-29 | 9:02:32 PM | 7.310 | 0 |
| 2024-07-29 | 8:00:32 PM | 7.300 | 0 |
| 2024-07-29 | 6:44:35 PM | 7.310 | 0 |
| 2024-07-29 | 5:38:39 PM | 7.240 | 0 |
| 2024-07-29 | 4:27:50 PM | 7.290 | 0 |
| 2024-07-29 | 3:23:27 PM | 7.260 | 0 |
| 2024-07-29 | 2:10:07 PM | 7.180 | 0 |
| 2024-07-29 | 1:05:25 PM | 7.330 | 0 |
| 2024-07-29 | 12:04:33 PM | 7.510 | 0 |