| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:15 PM | 7.000 | 0 |
| 2024-07-31 | 8:49:21 PM | 7.050 | 0 |
| 2024-07-31 | 7:44:02 PM | 7.060 | 0 |
| 2024-07-31 | 6:39:28 PM | 7.080 | 0 |
| 2024-07-31 | 5:31:12 PM | 7.080 | 0 |
| 2024-07-31 | 4:33:44 PM | 7.210 | 0 |
| 2024-07-31 | 4:19:24 PM | 7.240 | 0 |
| 2024-07-31 | 3:13:31 PM | 7.240 | 0 |
| 2024-07-31 | 2:13:03 PM | 7.240 | 0 |
| 2024-07-31 | 1:09:28 PM | 7.300 | 0 |
| 2024-07-31 | 11:59:45 AM | 7.270 | 0 |
| 2024-07-31 | 10:51:40 AM | 7.280 | 0 |
| 2024-07-31 | 9:50:55 AM | 7.270 | 0 |