| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:52:49 PM | 4.200 | 0 |
| 2024-11-13 | 6:39:00 PM | 4.190 | 0 |
| 2024-11-13 | 5:37:47 PM | 4.150 | 0 |
| 2024-11-13 | 4:36:16 PM | 4.230 | 0 |
| 2024-11-13 | 4:09:17 PM | 4.260 | 0 |
| 2024-11-13 | 3:27:58 PM | 4.300 | 0 |
| 2024-11-13 | 2:27:40 PM | 4.200 | 0 |
| 2024-11-13 | 1:25:35 PM | 4.370 | 0 |
| 2024-11-13 | 12:10:22 PM | 4.390 | 0 |
| 2024-11-13 | 11:05:57 AM | 4.460 | 0 |
| 2024-11-13 | 9:50:52 AM | 4.540 | 0 |
| 2024-11-13 | 9:33:17 AM | 4.530 | 0 |
| 2024-11-13 | 9:00:22 AM | 4.630 | 0 |