| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 17:34:29 | 15,430 | 0 |
| 2024. 11. 12. | 17:04:38 | 15,370 | 0 |
| 2024. 11. 12. | 16:34:32 | 15,400 | 0 |
| 2024. 11. 12. | 16:04:48 | 15,450 | 0 |
| 2024. 11. 12. | 15:34:40 | 15,430 | 0 |
| 2024. 11. 12. | 15:04:42 | 15,520 | 0 |
| 2024. 11. 12. | 14:34:34 | 15,460 | 0 |
| 2024. 11. 12. | 14:04:44 | 15,430 | 0 |
| 2024. 11. 12. | 13:34:51 | 15,450 | 0 |
| 2024. 11. 12. | 13:08:23 | 15,400 | 0 |
| 2024. 11. 12. | 12:34:52 | 15,440 | 0 |
| 2024. 11. 12. | 12:04:42 | 15,380 | 0 |
| 2024. 11. 12. | 11:34:56 | 15,350 | 0 |