| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:54 | 14.530 | 0 |
| 06.09.2024 | 21:04:24 | 14.650 | 0 |
| 06.09.2024 | 20:34:36 | 14.650 | 0 |
| 06.09.2024 | 20:04:38 | 14.700 | 0 |
| 06.09.2024 | 19:34:38 | 14.700 | 0 |
| 06.09.2024 | 19:04:28 | 14.730 | 0 |
| 06.09.2024 | 18:34:38 | 14.730 | 0 |
| 06.09.2024 | 18:04:38 | 14.780 | 0 |
| 06.09.2024 | 17:34:26 | 14.960 | 0 |
| 06.09.2024 | 17:04:26 | 14.990 | 0 |
| 06.09.2024 | 16:34:34 | 14.950 | 0 |
| 06.09.2024 | 16:04:31 | 15.110 | 0 |
| 06.09.2024 | 15:34:52 | 15.060 | 0 |