| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:54 PM | 15.840 | 0 |
| 2024-09-06 | 9:04:24 PM | 15.960 | 0 |
| 2024-09-06 | 8:34:38 PM | 15.960 | 0 |
| 2024-09-06 | 8:04:38 PM | 16.020 | 0 |
| 2024-09-06 | 7:34:38 PM | 16.010 | 0 |
| 2024-09-06 | 7:04:28 PM | 16.040 | 0 |
| 2024-09-06 | 6:34:38 PM | 16.040 | 0 |
| 2024-09-06 | 6:04:38 PM | 16.090 | 0 |
| 2024-09-06 | 5:34:26 PM | 16.270 | 0 |
| 2024-09-06 | 5:04:26 PM | 16.300 | 0 |
| 2024-09-06 | 4:34:34 PM | 16.260 | 0 |
| 2024-09-06 | 4:04:31 PM | 16.420 | 0 |
| 2024-09-06 | 3:34:52 PM | 16.360 | 0 |