| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:52:51 PM | 3.02 | 0 |
| 2024-10-07 | 11:37:31 AM | 3.02 | 0 |
| 2024-10-07 | 9:13:26 AM | 3.01 | 0 |
| 2024-10-04 | 9:38:14 PM | 3.01 | 0 |
| 2024-10-04 | 8:38:03 PM | 3.00 | 0 |
| 2024-10-04 | 7:37:53 PM | 3.01 | 0 |
| 2024-10-04 | 6:37:52 PM | 2.99 | 0 |
| 2024-10-04 | 5:37:49 PM | 2.97 | 0 |
| 2024-10-04 | 4:38:01 PM | 2.98 | 0 |
| 2024-10-04 | 3:37:57 PM | 2.98 | 0 |
| 2024-10-04 | 2:38:05 PM | 3.02 | 0 |
| 2024-10-04 | 1:39:13 PM | 3.02 | 0 |
| 2024-10-04 | 12:54:19 PM | 3.02 | 0 |