| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:38:39 PM | 2.73 | 0 |
| 2024-09-04 | 8:38:30 PM | 2.73 | 0 |
| 2024-09-04 | 7:38:21 PM | 2.71 | 0 |
| 2024-09-04 | 6:38:19 PM | 2.73 | 0 |
| 2024-09-04 | 5:38:13 PM | 2.72 | 0 |
| 2024-09-04 | 4:38:33 PM | 2.73 | 0 |
| 2024-09-04 | 3:44:39 PM | 2.73 | 0 |
| 2024-09-04 | 2:58:25 PM | 2.66 | 0 |
| 2024-09-03 | 9:37:14 PM | 2.67 | 0 |
| 2024-09-03 | 8:37:36 PM | 2.69 | 0 |
| 2024-09-03 | 7:37:27 PM | 2.68 | 0 |
| 2024-09-03 | 6:37:30 PM | 2.69 | 0 |
| 2024-09-03 | 5:37:54 PM | 2.68 | 0 |