| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 11:33:47 AM | 10.300 | - |
| 2024-11-16 | 11:30:46 AM | 10.300 | - |
| 2024-11-16 | 11:27:46 AM | 10.300 | - |
| 2024-11-16 | 11:24:45 AM | 10.300 | - |
| 2024-11-16 | 11:21:45 AM | 10.300 | - |
| 2024-11-16 | 11:18:44 AM | 10.300 | - |
| 2024-11-16 | 11:15:44 AM | 10.300 | - |
| 2024-11-16 | 11:12:44 AM | 10.300 | - |
| 2024-11-16 | 11:09:43 AM | 10.300 | - |
| 2024-11-16 | 11:06:43 AM | 10.300 | - |
| 2024-11-16 | 11:03:42 AM | 10.300 | - |
| 2024-11-16 | 11:00:41 AM | 10.300 | - |
| 2024-11-16 | 10:57:41 AM | 10.300 | - |