| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 1:01:01 PM | 10.300 | - |
| 2024-11-16 | 12:58:00 PM | 10.300 | - |
| 2024-11-16 | 12:55:00 PM | 10.300 | - |
| 2024-11-16 | 12:51:59 PM | 10.300 | - |
| 2024-11-16 | 12:48:59 PM | 10.300 | - |
| 2024-11-16 | 12:45:58 PM | 10.300 | - |
| 2024-11-16 | 12:42:58 PM | 10.300 | - |
| 2024-11-16 | 12:39:57 PM | 10.300 | - |
| 2024-11-16 | 12:36:57 PM | 10.300 | - |
| 2024-11-16 | 12:33:56 PM | 10.300 | - |
| 2024-11-16 | 12:30:56 PM | 10.300 | - |
| 2024-11-16 | 12:27:55 PM | 10.300 | - |
| 2024-11-16 | 12:24:55 PM | 10.300 | - |