| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:39 PM | 49.170 | 0 |
| 2024-11-08 | 8:21:20 PM | 49.240 | 0 |
| 2024-11-08 | 7:20:59 PM | 49.200 | 0 |
| 2024-11-08 | 6:21:27 PM | 49.450 | 0 |
| 2024-11-08 | 5:20:11 PM | 48.920 | 0 |
| 2024-11-08 | 4:21:06 PM | 48.730 | 0 |
| 2024-11-08 | 3:21:05 PM | 48.560 | 0 |
| 2024-11-08 | 2:21:12 PM | 48.450 | 0 |
| 2024-11-08 | 1:21:08 PM | 48.280 | 0 |
| 2024-11-08 | 12:21:08 PM | 48.100 | 0 |
| 2024-11-08 | 11:21:15 AM | 48.330 | 0 |
| 2024-11-08 | 10:21:04 AM | 48.180 | 0 |
| 2024-11-08 | 9:21:03 AM | 48.360 | 0 |