| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:32 PM | 9.400 | 0 |
| 2024-06-27 | 8:20:52 PM | 9.430 | 0 |
| 2024-06-27 | 7:20:56 PM | 9.360 | 0 |
| 2024-06-27 | 6:20:56 PM | 9.420 | 0 |
| 2024-06-27 | 5:20:11 PM | 9.350 | 0 |
| 2024-06-27 | 4:21:08 PM | 9.330 | 0 |
| 2024-06-27 | 3:21:03 PM | 9.310 | 0 |
| 2024-06-27 | 2:21:10 PM | 9.250 | 0 |
| 2024-06-27 | 1:21:04 PM | 9.260 | 0 |
| 2024-06-27 | 12:21:05 PM | 9.070 | 0 |
| 2024-06-27 | 11:21:08 AM | 9.030 | 0 |
| 2024-06-27 | 10:21:01 AM | 9.000 | 0 |
| 2024-06-27 | 9:21:00 AM | 9.020 | 0 |