| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:36 PM | 8.970 | 0 |
| 2024-10-18 | 8:20:52 PM | 8.940 | 0 |
| 2024-10-18 | 7:20:54 PM | 8.900 | 0 |
| 2024-10-18 | 6:20:53 PM | 8.890 | 0 |
| 2024-10-18 | 5:20:15 PM | 8.880 | 0 |
| 2024-10-18 | 4:21:06 PM | 8.880 | 0 |
| 2024-10-18 | 3:21:01 PM | 8.740 | 0 |
| 2024-10-18 | 2:21:04 PM | 8.710 | 0 |
| 2024-10-18 | 1:21:02 PM | 8.670 | 0 |
| 2024-10-18 | 12:21:05 PM | 8.730 | 0 |
| 2024-10-18 | 11:21:04 AM | 8.640 | 0 |
| 2024-10-18 | 10:20:57 AM | 8.630 | 0 |
| 2024-10-18 | 9:20:59 AM | 8.630 | 0 |