| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:50:47 PM | 7.180 | 0 |
| 2024-08-12 | 11:50:47 AM | 7.200 | 0 |
| 2024-08-12 | 11:21:25 AM | 7.200 | 0 |
| 2024-08-12 | 10:50:47 AM | 7.190 | 0 |
| 2024-08-12 | 10:21:15 AM | 7.190 | 0 |
| 2024-08-12 | 9:50:49 AM | 7.200 | 0 |
| 2024-08-12 | 9:21:16 AM | 7.180 | 0 |
| 2024-08-12 | 8:50:40 AM | 7.170 | 0 |
| 2024-08-12 | 8:21:09 AM | 7.160 | 0 |