| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:50:27 PM | 6.950 | 0 |
| 2024-08-12 | 9:20:34 PM | 6.970 | 0 |
| 2024-08-12 | 8:50:43 PM | 6.940 | 0 |
| 2024-08-12 | 8:21:10 PM | 6.970 | 0 |
| 2024-08-12 | 7:50:32 PM | 6.970 | 0 |
| 2024-08-12 | 7:21:14 PM | 6.970 | 0 |
| 2024-08-12 | 7:05:29 PM | 6.950 | 0 |
| 2024-08-12 | 6:50:33 PM | 7.000 | 0 |
| 2024-08-12 | 6:35:23 PM | 6.990 | 0 |
| 2024-08-12 | 6:20:16 PM | 6.990 | 0 |
| 2024-08-12 | 6:05:24 PM | 7.000 | 0 |
| 2024-08-12 | 5:50:44 PM | 6.940 | 0 |
| 2024-08-12 | 5:35:30 PM | 6.940 | 0 |