| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:42:28 PM | 8.58 | 0 |
| 7/16/2024 | 3:48:50 PM | 8.28 | 0 |
| 7/16/2024 | 1:53:48 PM | 8.02 | 0 |
| 7/16/2024 | 11:50:35 AM | 8.04 | 0 |
| 7/16/2024 | 8:55:19 AM | 8.00 | 0 |
| 7/15/2024 | 9:47:42 PM | 8.02 | 0 |
| 7/15/2024 | 8:47:44 PM | 8.07 | 0 |
| 7/15/2024 | 7:47:54 PM | 8.03 | 0 |
| 7/15/2024 | 6:47:58 PM | 8.05 | 0 |
| 7/15/2024 | 5:57:08 PM | 8.09 | 0 |
| 7/15/2024 | 4:56:06 PM | 7.97 | 0 |
| 7/15/2024 | 3:46:16 PM | 7.90 | 0 |
| 7/15/2024 | 1:54:13 PM | 8.04 | 0 |