| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:37 PM | 7.33 | 0 |
| 2024-08-16 | 8:47:12 PM | 7.30 | 0 |
| 2024-08-16 | 7:47:23 PM | 7.30 | 0 |
| 2024-08-16 | 6:47:30 PM | 7.28 | 0 |
| 2024-08-16 | 5:57:17 PM | 7.29 | 0 |
| 2024-08-16 | 4:58:32 PM | 7.29 | 0 |
| 2024-08-16 | 3:50:50 PM | 7.34 | 0 |
| 2024-08-16 | 1:52:52 PM | 7.22 | 0 |
| 2024-08-16 | 11:48:03 AM | 7.20 | 0 |
| 2024-08-16 | 8:55:52 AM | 7.26 | 0 |
| 2024-08-15 | 9:38:10 PM | 7.29 | 0 |
| 2024-08-15 | 8:38:35 PM | 7.19 | 0 |
| 2024-08-15 | 7:38:39 PM | 7.24 | 0 |