| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:21 PM | 6.39 | 0 |
| 2024-10-18 | 8:37:36 PM | 6.43 | 0 |
| 2024-10-18 | 7:37:31 PM | 6.40 | 0 |
| 2024-10-18 | 6:37:40 PM | 6.44 | 0 |
| 2024-10-18 | 4:53:05 PM | 6.42 | 0 |
| 2024-10-18 | 2:58:12 PM | 6.38 | 0 |
| 2024-10-18 | 1:52:46 PM | 6.39 | 0 |
| 2024-10-18 | 11:50:36 AM | 6.41 | 0 |
| 2024-10-18 | 8:56:10 AM | 6.41 | 0 |
| 2024-10-17 | 9:49:01 PM | 6.36 | 0 |
| 2024-10-17 | 8:49:20 PM | 6.33 | 0 |
| 2024-10-17 | 7:49:38 PM | 6.33 | 0 |
| 2024-10-17 | 6:50:04 PM | 6.36 | 0 |