| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:43:43 PM | 6.13 | 0 |
| 2024-09-25 | 7:43:39 PM | 6.07 | 0 |
| 2024-09-25 | 6:43:45 PM | 6.09 | 0 |
| 2024-09-25 | 5:45:50 PM | 6.12 | 0 |
| 2024-09-25 | 3:46:50 PM | 6.10 | 0 |
| 2024-09-25 | 1:52:50 PM | 6.06 | 0 |
| 2024-09-25 | 11:48:40 AM | 6.06 | 0 |
| 2024-09-25 | 8:55:51 AM | 5.99 | 0 |
| 2024-09-24 | 9:48:23 PM | 6.03 | 0 |
| 2024-09-24 | 8:48:20 PM | 6.01 | 0 |
| 2024-09-24 | 7:47:55 PM | 5.98 | 0 |
| 2024-09-24 | 6:47:57 PM | 6.11 | 0 |
| 2024-09-24 | 5:55:01 PM | 6.11 | 0 |