| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:50:42 AM | 36.50 | 1,184 |
| 2024-11-15 | 7:50:36 AM | 36.50 | 1,704 |
| 2024-11-15 | 7:50:32 AM | 36.57 | 200 |
| 2024-11-15 | 7:50:28 AM | 36.57 | 500 |
| 2024-11-15 | 7:50:17 AM | 36.57 | 200 |
| 2024-11-15 | 7:50:05 AM | 36.51 | 1,100 |
| 2024-11-15 | 7:49:56 AM | 36.50 | 681 |
| 2024-11-15 | 7:49:45 AM | 36.51 | 1,000 |
| 2024-11-15 | 7:49:29 AM | 36.57 | 300 |
| 2024-11-15 | 7:49:23 AM | 36.51 | 600 |
| 2024-11-15 | 7:49:18 AM | 36.51 | 400 |
| 2024-11-15 | 7:49:11 AM | 36.57 | 400 |
| 2024-11-15 | 7:49:02 AM | 36.57 | 200 |