| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:07:25 PM | 4.470 | 0 |
| 2024-10-03 | 11:11:49 AM | 4.460 | 0 |
| 2024-10-03 | 10:15:50 AM | 4.440 | 0 |
| 2024-10-03 | 9:58:45 AM | 4.440 | 0 |
| 2024-10-03 | 9:30:04 AM | 4.420 | 0 |
| 2024-10-03 | 8:20:39 AM | 4.380 | 0 |
| 2024-10-02 | 7:36:51 PM | 4.310 | 0 |
| 2024-10-02 | 7:12:22 PM | 4.310 | 0 |
| 2024-10-02 | 6:23:21 PM | 4.290 | 0 |
| 2024-10-02 | 5:29:05 PM | 4.330 | 0 |
| 2024-10-02 | 4:43:31 PM | 4.290 | 0 |
| 2024-10-02 | 4:37:58 PM | 4.310 | 0 |
| 2024-10-02 | 4:00:17 PM | 4.250 | 0 |