| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 19:25:58 | 4.820 | 0 |
| 29/08/2024 | 19:22:35 | 4.820 | 0 |
| 29/08/2024 | 18:25:26 | 4.810 | 0 |
| 29/08/2024 | 17:37:42 | 4.830 | 0 |
| 29/08/2024 | 16:51:27 | 4.810 | 0 |
| 29/08/2024 | 16:24:17 | 4.820 | 0 |
| 29/08/2024 | 15:51:11 | 4.820 | 0 |
| 29/08/2024 | 15:45:49 | 4.850 | 0 |
| 29/08/2024 | 15:36:03 | 4.880 | 0 |
| 29/08/2024 | 14:48:09 | 4.880 | 0 |
| 29/08/2024 | 13:49:38 | 4.840 | 0 |
| 29/08/2024 | 13:04:29 | 4.860 | 0 |
| 29/08/2024 | 12:11:55 | 4.840 | 0 |