| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:55:50 PM | 4.180 | 0 |
| 2024-10-02 | 1:58:49 PM | 4.300 | 0 |
| 2024-10-02 | 1:01:16 PM | 4.310 | 0 |
| 2024-10-02 | 12:10:49 PM | 4.320 | 0 |
| 2024-10-02 | 11:26:05 AM | 4.320 | 0 |
| 2024-10-02 | 11:17:36 AM | 4.300 | 0 |
| 2024-10-02 | 10:41:23 AM | 4.290 | 0 |
| 2024-10-02 | 10:26:41 AM | 4.280 | 0 |
| 2024-10-02 | 9:22:16 AM | 4.310 | 0 |
| 2024-10-02 | 8:47:19 AM | 4.370 | 0 |