| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:23:30 PM | 4.560 | 0 |
| 2024-11-08 | 1:30:36 PM | 4.600 | 0 |
| 2024-11-08 | 12:39:00 PM | 4.560 | 0 |
| 2024-11-08 | 11:53:09 AM | 4.570 | 0 |
| 2024-11-08 | 11:07:00 AM | 4.540 | 0 |
| 2024-11-08 | 10:46:19 AM | 4.520 | 0 |
| 2024-11-08 | 10:18:01 AM | 4.510 | 0 |
| 2024-11-08 | 9:48:29 AM | 4.530 | 0 |
| 2024-11-08 | 9:30:04 AM | 4.530 | 0 |