| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:00:40 PM | 4.600 | 0 |
| 2024-11-07 | 11:11:57 AM | 4.600 | 0 |
| 2024-11-07 | 10:23:03 AM | 4.590 | 0 |
| 2024-11-07 | 9:22:15 AM | 4.580 | 0 |
| 2024-11-07 | 9:16:01 AM | 4.590 | 0 |
| 2024-11-06 | 7:26:57 PM | 4.510 | 0 |
| 2024-11-06 | 6:45:26 PM | 4.530 | 0 |
| 2024-11-06 | 5:47:12 PM | 4.560 | 0 |
| 2024-11-06 | 4:50:09 PM | 4.570 | 0 |
| 2024-11-06 | 4:09:38 PM | 4.680 | 0 |
| 2024-11-06 | 3:52:33 PM | 4.740 | 0 |
| 2024-11-06 | 3:37:12 PM | 4.730 | 0 |
| 2024-11-06 | 2:57:47 PM | 4.700 | 0 |