| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:33:08 AM | 1.870 | 0 |
| 2024-09-04 | 9:46:07 AM | 1.870 | 0 |
| 2024-09-03 | 7:27:27 PM | 1.880 | 0 |
| 2024-09-03 | 7:19:09 PM | 1.870 | 0 |
| 2024-09-03 | 6:29:10 PM | 1.870 | 0 |
| 2024-09-03 | 5:28:20 PM | 1.870 | 0 |
| 2024-09-03 | 4:40:12 PM | 1.880 | 0 |
| 2024-09-03 | 3:48:28 PM | 1.880 | 0 |
| 2024-09-03 | 3:47:54 PM | 1.880 | 0 |
| 2024-09-03 | 3:04:48 PM | 1.870 | 0 |
| 2024-09-03 | 2:11:15 PM | 1.880 | 0 |
| 2024-09-03 | 1:11:23 PM | 1.880 | 0 |
| 2024-09-03 | 12:22:00 PM | 1.870 | 0 |