| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 17:39:33 | 1.650 | 0 |
| 29/07/2024 | 16:39:08 | 1.640 | 0 |
| 29/07/2024 | 15:54:11 | 1.640 | 0 |
| 29/07/2024 | 14:56:31 | 1.660 | 0 |
| 29/07/2024 | 14:09:49 | 1.670 | 0 |
| 29/07/2024 | 13:22:52 | 1.670 | 0 |
| 29/07/2024 | 12:34:36 | 1.680 | 0 |
| 29/07/2024 | 11:43:00 | 1.680 | 0 |
| 29/07/2024 | 10:45:49 | 1.670 | 0 |
| 29/07/2024 | 09:48:26 | 1.680 | 0 |
| 26/07/2024 | 19:36:03 | 1.670 | 0 |
| 26/07/2024 | 19:07:34 | 1.670 | 0 |
| 26/07/2024 | 18:19:47 | 1.680 | 0 |