| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 17:20:47 | 7.79 | 0 |
| 27/08/2024 | 16:24:19 | 7.79 | 0 |
| 27/08/2024 | 15:21:17 | 7.81 | 0 |
| 27/08/2024 | 14:23:47 | 7.78 | 0 |
| 27/08/2024 | 13:16:21 | 7.76 | 0 |
| 27/08/2024 | 12:21:37 | 7.77 | 0 |
| 27/08/2024 | 11:15:42 | 7.75 | 0 |
| 27/08/2024 | 09:49:59 | 7.81 | 0 |
| 26/08/2024 | 21:08:15 | 7.75 | 0 |
| 26/08/2024 | 20:08:00 | 7.76 | 0 |
| 26/08/2024 | 19:07:01 | 7.71 | 0 |
| 26/08/2024 | 18:17:39 | 7.75 | 0 |
| 26/08/2024 | 17:08:45 | 7.72 | 0 |