| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:17:56 PM | 7.45 | 0 |
| 2024-10-02 | 5:07:55 PM | 7.53 | 0 |
| 2024-10-02 | 4:09:19 PM | 7.43 | 0 |
| 2024-10-02 | 3:05:07 PM | 7.44 | 0 |
| 2024-10-02 | 2:09:28 PM | 7.52 | 0 |
| 2024-10-02 | 1:08:01 PM | 7.56 | 0 |
| 2024-10-02 | 12:08:42 PM | 7.55 | 0 |
| 2024-10-02 | 11:08:39 AM | 7.55 | 0 |
| 2024-10-02 | 8:43:29 AM | 7.60 | 0 |
| 2024-10-01 | 9:08:39 PM | 7.58 | 0 |
| 2024-10-01 | 8:08:00 PM | 7.61 | 0 |
| 2024-10-01 | 7:07:10 PM | 7.61 | 0 |
| 2024-10-01 | 6:17:34 PM | 7.57 | 0 |