| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:39 AM | 5.400 | 0 |
| 2024-11-11 | 8:01:51 AM | 5.120 | 0 |
| 2024-11-08 | 9:40:42 PM | 5.260 | 0 |
| 2024-11-08 | 7:41:08 PM | 5.260 | 0 |
| 2024-11-08 | 5:41:16 PM | 5.260 | 0 |
| 2024-11-08 | 3:41:48 PM | 5.290 | 0 |
| 2024-11-08 | 1:41:44 PM | 5.300 | 0 |
| 2024-11-08 | 11:41:40 AM | 5.290 | 0 |
| 2024-11-08 | 9:42:25 AM | 5.360 | 0 |
| 2024-11-08 | 8:03:49 AM | 5.190 | 0 |
| 2024-11-07 | 9:41:27 PM | 5.360 | 0 |