| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:22 PM | 5.150 | 0 |
| 2024-11-12 | 7:42:06 PM | 5.150 | 0 |
| 2024-11-12 | 5:41:00 PM | 5.150 | 0 |
| 2024-11-12 | 3:40:56 PM | 5.230 | 0 |
| 2024-11-12 | 1:40:25 PM | 5.250 | 0 |
| 2024-11-12 | 11:40:08 AM | 5.270 | 0 |
| 2024-11-12 | 9:40:33 AM | 5.270 | 0 |
| 2024-11-12 | 8:00:35 AM | 5.160 | 0 |
| 2024-11-11 | 9:40:45 PM | 5.350 | 0 |
| 2024-11-11 | 7:40:01 PM | 5.350 | 0 |
| 2024-11-11 | 5:40:17 PM | 5.380 | 0 |
| 2024-11-11 | 3:40:42 PM | 5.420 | 0 |
| 2024-11-11 | 1:41:05 PM | 5.420 | 0 |