| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:19 AM | 15.870 | 0 |
| 2024-11-12 | 9:27:35 AM | 15.860 | 0 |
| 2024-11-12 | 9:25:28 AM | 15.890 | 0 |
| 2024-11-12 | 8:46:11 AM | 16.040 | 0 |
| 2024-11-11 | 9:51:32 PM | 16.260 | 0 |
| 2024-11-11 | 9:14:21 PM | 16.410 | 0 |
| 2024-11-11 | 8:04:30 PM | 16.410 | 0 |
| 2024-11-11 | 6:59:55 PM | 16.300 | 0 |
| 2024-11-11 | 5:54:16 PM | 16.360 | 0 |
| 2024-11-11 | 4:38:08 PM | 16.280 | 0 |
| 2024-11-11 | 3:41:44 PM | 16.320 | 0 |
| 2024-11-11 | 3:25:48 PM | 16.250 | 0 |
| 2024-11-11 | 2:22:41 PM | 16.340 | 0 |