| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:01:52 AM | 14.870 | 0 |
| 2024-07-15 | 9:47:28 AM | 14.680 | 0 |
| 2024-07-15 | 9:23:13 AM | 14.770 | 0 |
| 2024-07-15 | 8:57:33 AM | 14.640 | 0 |
| 2024-07-12 | 9:50:16 PM | 14.770 | 0 |
| 2024-07-12 | 9:24:41 PM | 14.780 | 0 |
| 2024-07-12 | 8:13:57 PM | 14.900 | 0 |
| 2024-07-12 | 6:57:14 PM | 14.860 | 0 |
| 2024-07-12 | 5:46:02 PM | 14.890 | 0 |
| 2024-07-12 | 4:29:51 PM | 14.970 | 0 |
| 2024-07-12 | 3:18:01 PM | 14.860 | 0 |
| 2024-07-12 | 2:17:20 PM | 14.800 | 0 |
| 2024-07-12 | 1:16:16 PM | 14.800 | 0 |